Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 78,610 | $2,626 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 66,800 | $2,410 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 66,800 | $1,984 | $19.44 | $18.34 - $20.84 |
| Q3 2016 | 61,390 | $1,819 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 58,180 | $1,674 | $19.43 | $16.95 - $20.91 |
| Q4 2015 | 41,020 | $1,175 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 22,200 | $642 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 27,400 | $918 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 24,000 | $813 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 23,100 | $761 | $18.71 | $16.25 - $20.61 |