Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 750 | $17,490 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 750 | $25,050 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 750 | $27,060 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 750 | $22,275 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 750 | $21,188 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 750 | $19,755 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 750 | $21,210 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 750 | $22,223 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 750 | $21,585 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 750 | $21,638 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 750 | $21,488 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 750 | $21,675 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 750 | $25,118 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 750 | $25,418 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 750 | $24,698 | $18.71 | $16.25 - $20.61 |