FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,568 Value ($000) $14,922 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 279,126 Value ($000) $14,495 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 159,371 Value ($000) $7,063 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 118,005 Value ($000) $4,811 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 112,387 Value ($000) $4,620 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 74,193 Value ($000) $2,728 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 83,460 Value ($000) $2,744 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 192,333 Value ($000) $6,947 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 221,998 Value ($000) $7,517 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 166,963 Value ($000) $5,655 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 101,196 Value ($000) $3,628 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 90,244 Value ($000) $3,622 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 172,295 Value ($000) $6,256 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 70,544 Value ($000) $2,336 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 48,195 Value ($000) $1,532 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 10,436 Value ($000) $355 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 17,322 Value ($000) $651 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 38,238 Value ($000) $1,243 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 33,119 Value ($000) $1,123 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 29,090 Value ($000) $911 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 18,024 Value ($000) $521 Avg Close $21.40 Range $16.33 - $24.72

Q4 2019

Shares 20,904 Value ($000) $681 Avg Close $24.55 Range $22.54 - $26.02

Q4 2018

Shares 13,580 Value ($000) $361 Avg Close $18.02 Range $15.96 - $19.81

Q3 2015

Shares 10,700 Value ($000) $309 Avg Close $19.82 Range $17.55 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,568	$14,922	$50.31	$46.04 - $54.13
Q3 2025	279,126	$14,495	$49.91	$43.30 - $53.70
Q2 2025	159,371	$7,063	$40.19	$34.08 - $43.74
Q1 2025	118,005	$4,811	$37.82	$35.93 - $40.59
Q4 2024	112,387	$4,620	$38.84	$34.23 - $42.37
Q3 2024	74,193	$2,728	$32.66	$30.43 - $35.84
Q2 2024	83,460	$2,744	$31.28	$29.33 - $33.80
Q1 2024	192,333	$6,947	$31.90	$29.75 - $33.46
Q4 2023	221,998	$7,517	$29.33	$27.09 - $31.30
Q3 2023	166,963	$5,655	$30.76	$28.99 - $33.15
Q2 2023	101,196	$3,628	$34.24	$30.28 - $40.18
Q1 2023	90,244	$3,622	$34.52	$31.75 - $36.54
Q4 2022	172,295	$6,256	$30.64	$26.34 - $34.01
Q3 2022	70,544	$2,336	$29.58	$26.86 - $31.15
Q2 2022	48,195	$1,532	$27.24	$23.83 - $30.17
Q1 2022	10,436	$355	$28.99	$25.78 - $33.76
Q4 2021	17,322	$651	$29.32	$26.23 - $32.40
Q3 2021	38,238	$1,243	$27.35	$24.38 - $29.22
Q2 2021	33,119	$1,123	$26.47	$23.05 - $28.89
Q1 2021	29,090	$911	$24.21	$21.59 - $26.34
Q4 2020	18,024	$521	$21.40	$16.33 - $24.72
Q4 2019	20,904	$681	$24.55	$22.54 - $26.02
Q4 2018	13,580	$361	$18.02	$15.96 - $19.81
Q3 2015	10,700	$309	$19.82	$17.55 - $21.42