Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,135 | $944 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 32,535 | $1,690 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 18,777 | $832 | $40.19 | $34.08 - $43.74 |
| Q4 2024 | 25,233 | $1,037 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 46,185 | $1,698 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 59,449 | $1,955 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 57,344 | $2,071 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 85,744 | $2,903 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 20,002 | $677 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 10,789 | $387 | $34.24 | $30.28 - $40.18 |
| Q4 2022 | 8,685 | $315 | $30.64 | $26.34 - $34.01 |
| Q1 2021 | 7,968 | $249 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 15,668 | $453 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 10,468 | $225 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 9,268 | $220 | $16.96 | $13.04 - $20.60 |
| Q4 2019 | 8,272 | $270 | $24.55 | $22.54 - $26.02 |
| Q4 2018 | 8,094 | $238 | $18.02 | $15.96 - $19.81 |