Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,288 | $327 | $49.91 | $43.30 - $53.70 |
| Q1 2023 | 15,077 | $605 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 22,656 | $823 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 19,728 | $653 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 21,391 | $679 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 33,137 | $1,129 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 37,427 | $1,407 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 27,301 | $887 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 39,661 | $1,345 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 40,448 | $1,266 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 34,831 | $1,006 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 24,692 | $531 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 26,313 | $624 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 15,249 | $290 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 32,109 | $1,046 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 29,501 | $956 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 29,944 | $973 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 30,684 | $899 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 28,447 | $755 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 32,242 | $778 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 34,818 | $812 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 21,944 | $733 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 22,103 | $797 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 19,265 | $572 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 19,756 | $558 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 21,259 | $560 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 21,610 | $611 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 19,899 | $590 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 21,219 | $611 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 22,582 | $651 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 24,309 | $696 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 22,612 | $653 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 27,489 | $921 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 29,042 | $984 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 32,413 | $1,067 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 65,421 | $1,921 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 60,632 | $1,875 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 27,297 | $834 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 84,507 | $2,434 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 25,576 | $695 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 22,109 | $606 | $14.54 | $12.48 - $16.73 |