Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 258,800 | $10,639 | $38.84 | $34.23 - $42.37 |
| Q1 2024 | 210,000 | $7,585 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 368,400 | $12,474 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 153,200 | $5,189 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 53,734 | $1,926 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 121,000 | $4,857 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 96,000 | $3,486 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 54,401 | $1,802 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 654,691 | $20,813 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 711,014 | $24,217 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 806,914 | $30,324 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 755,914 | $24,567 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 880,843 | $29,869 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 931,701 | $29,162 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 1,338,062 | $38,657 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 1,315,262 | $28,291 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 1,359,162 | $32,212 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 1,232,062 | $23,471 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 1,232,062 | $40,153 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 1,232,062 | $39,931 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 1,232,062 | $40,042 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 1,232,062 | $36,112 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 1,289,402 | $34,234 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 1,289,402 | $31,101 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 1,245,639 | $29,048 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 1,174,947 | $39,243 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 1,174,947 | $42,392 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 1,257,285 | $37,341 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 1,221,635 | $34,511 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 1,307,579 | $34,442 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 1,054,172 | $29,812 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 1,371,321 | $38,808 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 1,371,321 | $39,467 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 1,394,321 | $40,226 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 1,239,231 | $35,504 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 1,379,688 | $39,873 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 1,174,364 | $39,329 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 1,002,493 | $33,974 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 920,709 | $30,319 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 840,292 | $24,671 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 790,209 | $24,433 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 844,076 | $25,778 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 844,076 | $24,309 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 844,076 | $22,925 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 844,076 | $23,136 | $14.54 | $12.48 - $16.73 |
| Q1 2013 | 805,835 | $19,074 | $13.35 | $11.66 - $14.42 |
| Q3 2012 | 805,835 | $16,673 | — | — |
| Q2 2012 | 805,835 | $16,205 | — | — |