Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 277,707 | $14,460 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 293,844 | $15,259 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 136,382 | $6,044 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 137,354 | $5,600 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 127,438 | $5,239 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 108,616 | $3,994 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 113,360 | $3,727 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 97,837 | $3,534 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 83,079 | $2,813 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 71,393 | $2,418 | $30.76 | $28.99 - $33.15 |
| Q2 2021 | 11,019 | $374 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 11,019 | $345 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 11,730 | $339 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 11,974 | $258 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 11,101 | $263 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 12,337 | $235 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 10,794 | $352 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 11,263 | $365 | $24.50 | $23.28 - $26.71 |
| Q4 2018 | 19,013 | $505 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 19,780 | $477 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 13,492 | $315 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 36,174 | $1,208 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 29,478 | $1,064 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 28,101 | $835 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 26,891 | $760 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 25,512 | $672 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 19,749 | $559 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 13,121 | $389 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 14,292 | $411 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 15,340 | $443 | $16.58 | $14.30 - $18.43 |