Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 679,203 | $35,366 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 810,573 | $42,093 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 989,954 | $43,875 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 1,005,629 | $40,999 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 1,276,898 | $52,493 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 830,215 | $30,527 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 849,608 | $27,935 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 1,027,311 | $37,106 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 1,095,953 | $37,109 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 1,391,109 | $47,117 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 1,408,745 | $50,504 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 2,006,551 | $80,543 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 2,004,604 | $72,787 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 2,055,584 | $68,081 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 2,126,860 | $67,614 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 2,339,573 | $79,686 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 2,506,533 | $94,197 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 2,474,312 | $80,414 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 2,482,149 | $84,171 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 2,396,500 | $75,010 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 2,246,514 | $64,902 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 2,186,708 | $47,036 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 2,256,711 | $53,484 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 1,885,901 | $35,924 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 2,367,343 | $77,151 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 2,380,241 | $77,143 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 2,414,934 | $78,484 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 2,636,600 | $77,279 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 2,679,820 | $71,149 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 2,814,371 | $67,882 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 2,893,503 | $67,476 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 2,681,755 | $89,572 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 2,367,346 | $85,413 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 2,393,060 | $71,073 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 2,248,244 | $63,513 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 1,534,250 | $40,412 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 1,514,802 | $42,839 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 1,527,257 | $45,252 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 1,535,801 | $44,201 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 3,765,310 | $108,628 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 3,750,679 | $107,458 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 1,350,764 | $39,037 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 1,399,360 | $46,865 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 1,314,378 | $44,544 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 1,112,770 | $36,644 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 1,152,561 | $33,840 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 1,157,039 | $35,776 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 1,121,599 | $34,252 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 1,129,850 | $32,540 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 1,171,506 | $31,818 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 1,139,268 | $31,228 | $14.54 | $12.48 - $16.73 |