Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,891 | $6,087 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 118,679 | $6,163 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 105,042 | $4,655 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 91,474 | $3,729 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 19,301 | $793 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 15,509 | $570 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 13,013 | $428 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 17,201 | $621 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 15,769 | $534 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 13,259 | $449 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 11,503 | $412 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 10,749 | $431 | $34.52 | $31.75 - $36.54 |
| Q3 2021 | 18,034 | $586 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 18,608 | $631 | $26.47 | $23.05 - $28.89 |
| Q4 2019 | 7,621 | $248 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 7,909 | $256 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 8,687 | $282 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 7,598 | $223 | $20.37 | $17.92 - $22.51 |
| Q1 2018 | 13,427 | $448 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 16,686 | $602 | $22.59 | $20.59 - $25.66 |
| Q1 2016 | 7,791 | $223 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 11,850 | $334 | $18.82 | $17.07 - $20.02 |