Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,450 | $1,846 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 38,845 | $2,017 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 28,304 | $1,254 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 22,057 | $899 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 21,220 | $872 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 18,387 | $676 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 15,966 | $525 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 16,830 | $608 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 22,777 | $771 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 20,254 | $686 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 14,900 | $534 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 12,950 | $520 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 19,060 | $692 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 11,373 | $377 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 11,558 | $367 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 11,643 | $397 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 10,543 | $396 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 12,143 | $395 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 12,070 | $409 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 41,718 | $1,306 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 38,746 | $1,119 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 36,409 | $783 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 45,233 | $1,072 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 43,169 | $822 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 16,958 | $553 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 20,065 | $650 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 21,330 | $693 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 47,924 | $1,405 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 45,987 | $1,221 | $18.02 | $15.96 - $19.81 |
| Q2 2018 | 18,919 | $441 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 18,849 | $627 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 19,442 | $701 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 18,641 | $552 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 26,068 | $734 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 17,370 | $457 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 19,063 | $538 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 17,778 | $527 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 22,779 | $656 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 22,695 | $655 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 19,077 | $547 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 17,164 | $496 | $19.82 | $17.55 - $21.42 |
| Q4 2014 | 46 | $2 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 46 | $1 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 10 | $0 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 88 | $3 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 10 | $0 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 38 | $1 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 85 | $2 | $14.54 | $12.48 - $16.73 |