Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 7,530 | $221 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 6,930 | $214 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 6,930 | $212 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 2,930 | $84 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 1,630 | $44 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 1,430 | $39 | $14.54 | $12.48 - $16.73 |