Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 326,545 | $16,957 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 458,742 | $20,331 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 1,151,059 | $46,929 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 1,379,991 | $56,731 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 2,094,666 | $77,021 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 1,052,548 | $34,608 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 1,040,070 | $37,567 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 207,053 | $7,011 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 1,844,262 | $62,465 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 2,222,236 | $79,667 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 2,286,151 | $91,766 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 1,233,153 | $44,776 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 1,004,716 | $33,276 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 1,663,849 | $52,893 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 233,178 | $7,942 | $28.99 | $25.78 - $33.76 |
| Q2 2021 | 8,475 | $288 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 88,926 | $2,783 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 246,041 | $7,108 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 1,626,719 | $34,990 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 1,412,670 | $33,480 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 889,588 | $16,947 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 414,870 | $13,520 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 563,406 | $18,260 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 1,242,771 | $40,390 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 13,236 | $388 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 76,822 | $2,040 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 79,242 | $1,911 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 173,175 | $4,039 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 11,292 | $377 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 147,113 | $5,308 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 24,782 | $736 | $19.44 | $18.34 - $20.84 |
| Q3 2016 | 14,928 | $442 | $20.06 | $17.65 - $21.28 |
| Q1 2016 | 347,920 | $10,037 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 344,180 | $9,861 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 19,622 | $567 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 902,119 | $30,212 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 838,933 | $28,432 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 115,139 | $3,791 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 51,178 | $1,503 | $17.98 | $16.59 - $18.96 |
| Q1 2014 | 31,151 | $951 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 124,253 | $3,578 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 72,517 | $1,970 | $16.45 | $15.50 - $17.76 |