FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 186,390 Value ($000) $6,225 Avg Close $23.87 Range $21.90 - $25.72
Q4 2017
Shares 187,835 Value ($000) $6,777 Avg Close $22.59 Range $20.59 - $25.66
Q3 2017
Shares 187,835 Value ($000) $5,579 Avg Close $19.44 Range $18.34 - $20.84
Q2 2017
Shares 279,000 Value ($000) $7,882 Avg Close $18.30 Range $17.36 - $19.48
Q1 2017
Shares 343,700 Value ($000) $9,053 Avg Close $18.17 Range $16.98 - $19.69
Q4 2016
Shares 287,000 Value ($000) $8,116 Avg Close $18.35 Range $16.55 - $20.04
Q3 2016
Shares 312,300 Value ($000) $9,253 Avg Close $20.06 Range $17.65 - $21.28
Q2 2016
Shares 308,000 Value ($000) $8,864 Avg Close $19.43 Range $16.95 - $20.91
Q1 2016
Shares 300,000 Value ($000) $8,655 Avg Close $16.58 Range $14.30 - $18.43
Q4 2015
Shares 280,400 Value ($000) $8,033 Avg Close $18.82 Range $17.07 - $20.02
Q3 2015
Shares 260,500 Value ($000) $7,528 Avg Close $19.82 Range $17.55 - $21.42
Q2 2015
Shares 256,700 Value ($000) $8,597 Avg Close $21.17 Range $20.32 - $22.02
Q1 2015
Shares 251,540 Value ($000) $8,525 Avg Close $20.24 Range $18.36 - $21.77
Q4 2014
Shares 250,540 Value ($000) $8,250 Avg Close $18.71 Range $16.25 - $20.61
Q3 2014
Shares 249,540 Value ($000) $7,326 Avg Close $17.98 Range $16.59 - $18.96
Q2 2014
Shares 246,540 Value ($000) $7,623 Avg Close $17.29 Range $16.00 - $18.62
Q1 2014
Shares 231,500 Value ($000) $7,070 Avg Close $16.51 Range $15.02 - $18.45
Q4 2013
Shares 226,000 Value ($000) $6,509 Avg Close $16.01 Range $14.94 - $16.93
Q3 2013
Shares 210,000 Value ($000) $5,704 Avg Close $16.45 Range $15.50 - $17.76
Q2 2013
Shares 182,000 Value ($000) $4,989 Avg Close $14.54 Range $12.48 - $16.73