FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 112,365 Value ($000) $3,753 Avg Close $23.87 Range $21.90 - $25.72
Q4 2017
Shares 108,977 Value ($000) $3,932 Avg Close $22.59 Range $20.59 - $25.66
Q3 2017
Shares 106,872 Value ($000) $3,174 Avg Close $19.44 Range $18.34 - $20.84
Q2 2017
Shares 102,337 Value ($000) $2,891 Avg Close $18.30 Range $17.36 - $19.48
Q1 2017
Shares 88,959 Value ($000) $2,560 Avg Close $18.17 Range $16.98 - $19.69
Q4 2016
Shares 93,677 Value ($000) $2,649 Avg Close $18.35 Range $16.55 - $20.04
Q3 2016
Shares 90,507 Value ($000) $2,682 Avg Close $20.06 Range $17.65 - $21.28
Q2 2016
Shares 89,659 Value ($000) $2,580 Avg Close $19.43 Range $16.95 - $20.91
Q1 2016
Shares 76,599 Value ($000) $2,210 Avg Close $16.58 Range $14.30 - $18.43
Q4 2015
Shares 102,914 Value ($000) $2,948 Avg Close $18.82 Range $17.07 - $20.02
Q3 2015
Shares 99,339 Value ($000) $2,871 Avg Close $19.82 Range $17.55 - $21.42
Q2 2015
Shares 96,984 Value ($000) $3,248 Avg Close $21.17 Range $20.32 - $22.02
Q1 2015
Shares 94,218 Value ($000) $3,193 Avg Close $20.24 Range $18.36 - $21.77
Q4 2014
Shares 89,195 Value ($000) $2,937 Avg Close $18.71 Range $16.25 - $20.61
Q3 2014
Shares 87,670 Value ($000) $2,574 Avg Close $17.98 Range $16.59 - $18.96
Q2 2014
Shares 84,385 Value ($000) $2,609 Avg Close $17.29 Range $16.00 - $18.62
Q1 2014
Shares 78,603 Value ($000) $2,401 Avg Close $16.51 Range $15.02 - $18.45
Q4 2013
Shares 68,557 Value ($000) $1,974 Avg Close $16.01 Range $14.94 - $16.93
Q3 2013
Shares 61,100 Value ($000) $1,659 Avg Close $16.45 Range $15.50 - $17.76
Q2 2013
Shares 53,837 Value ($000) $1,476 Avg Close $14.54 Range $12.48 - $16.73