FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,839 Value ($000) $21,028 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 430,240 Value ($000) $22,342 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 435,821 Value ($000) $19,316 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 439,253 Value ($000) $17,908 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 437,212 Value ($000) $17,974 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 450,525 Value ($000) $16,574 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 460,345 Value ($000) $15,133 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 439,999 Value ($000) $15,894 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 455,441 Value ($000) $15,424 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 454,785 Value ($000) $15,409 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 447,722 Value ($000) $16,051 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 426,956 Value ($000) $17,136 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 426,299 Value ($000) $15,478 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 447,932 Value ($000) $14,836 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 440,749 Value ($000) $14,011 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 452,215 Value ($000) $15,403 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 488,986 Value ($000) $18,375 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 474,918 Value ($000) $15,438 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 474,226 Value ($000) $16,079 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 438,027 Value ($000) $13,710 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 420,756 Value ($000) $12,154 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 467,314 Value ($000) $10,043 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 463,345 Value ($000) $10,976 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 464,692 Value ($000) $8,844 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 454,097 Value ($000) $14,797 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 534,605 Value ($000) $17,316 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 535,781 Value ($000) $17,424 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 473,060 Value ($000) $13,872 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 473,289 Value ($000) $12,570 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 480,439 Value ($000) $11,582 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 461,230 Value ($000) $10,753 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 370,704 Value ($000) $12,386 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 369,221 Value ($000) $13,323 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 354,980 Value ($000) $10,548 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 349,324 Value ($000) $9,868 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 344,976 Value ($000) $9,087 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 234,408 Value ($000) $6,621 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 209,984 Value ($000) $6,225 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 208,145 Value ($000) $5,991 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 243,110 Value ($000) $7,019 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 318,221 Value ($000) $9,121 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 301,154 Value ($000) $8,705 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 259,555 Value ($000) $8,692 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 262,637 Value ($000) $8,901 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 253,211 Value ($000) $8,338 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 203,014 Value ($000) $5,961 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 79,268 Value ($000) $2,451 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 53,480 Value ($000) $1,633 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 43,636 Value ($000) $1,257 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 26,327 Value ($000) $715 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 89,458 Value ($000) $2,452 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,839	$21,028	$50.31	$46.04 - $54.13
Q3 2025	430,240	$22,342	$49.91	$43.30 - $53.70
Q2 2025	435,821	$19,316	$40.19	$34.08 - $43.74
Q1 2025	439,253	$17,908	$37.82	$35.93 - $40.59
Q4 2024	437,212	$17,974	$38.84	$34.23 - $42.37
Q3 2024	450,525	$16,574	$32.66	$30.43 - $35.84
Q2 2024	460,345	$15,133	$31.28	$29.33 - $33.80
Q1 2024	439,999	$15,894	$31.90	$29.75 - $33.46
Q4 2023	455,441	$15,424	$29.33	$27.09 - $31.30
Q3 2023	454,785	$15,409	$30.76	$28.99 - $33.15
Q2 2023	447,722	$16,051	$34.24	$30.28 - $40.18
Q1 2023	426,956	$17,136	$34.52	$31.75 - $36.54
Q4 2022	426,299	$15,478	$30.64	$26.34 - $34.01
Q3 2022	447,932	$14,836	$29.58	$26.86 - $31.15
Q2 2022	440,749	$14,011	$27.24	$23.83 - $30.17
Q1 2022	452,215	$15,403	$28.99	$25.78 - $33.76
Q4 2021	488,986	$18,375	$29.32	$26.23 - $32.40
Q3 2021	474,918	$15,438	$27.35	$24.38 - $29.22
Q2 2021	474,226	$16,079	$26.47	$23.05 - $28.89
Q1 2021	438,027	$13,710	$24.21	$21.59 - $26.34
Q4 2020	420,756	$12,154	$21.40	$16.33 - $24.72
Q3 2020	467,314	$10,043	$18.36	$15.81 - $21.46
Q2 2020	463,345	$10,976	$16.96	$13.04 - $20.60
Q1 2020	464,692	$8,844	$22.48	$9.92 - $28.87
Q4 2019	454,097	$14,797	$24.55	$22.54 - $26.02
Q3 2019	534,605	$17,316	$24.50	$23.28 - $26.71
Q2 2019	535,781	$17,424	$23.36	$21.64 - $24.86
Q1 2019	473,060	$13,872	$20.37	$17.92 - $22.51
Q4 2018	473,289	$12,570	$18.02	$15.96 - $19.81
Q3 2018	480,439	$11,582	$16.88	$15.90 - $18.37
Q2 2018	461,230	$10,753	$18.95	$16.26 - $23.59
Q1 2018	370,704	$12,386	$23.87	$21.90 - $25.72
Q4 2017	369,221	$13,323	$22.59	$20.59 - $25.66
Q3 2017	354,980	$10,548	$19.44	$18.34 - $20.84
Q2 2017	349,324	$9,868	$18.30	$17.36 - $19.48
Q1 2017	344,976	$9,087	$18.17	$16.98 - $19.69
Q4 2016	234,408	$6,621	$18.35	$16.55 - $20.04
Q3 2016	209,984	$6,225	$20.06	$17.65 - $21.28
Q2 2016	208,145	$5,991	$19.43	$16.95 - $20.91
Q1 2016	243,110	$7,019	$16.58	$14.30 - $18.43
Q4 2015	318,221	$9,121	$18.82	$17.07 - $20.02
Q3 2015	301,154	$8,705	$19.82	$17.55 - $21.42
Q2 2015	259,555	$8,692	$21.17	$20.32 - $22.02
Q1 2015	262,637	$8,901	$20.24	$18.36 - $21.77
Q4 2014	253,211	$8,338	$18.71	$16.25 - $20.61
Q3 2014	203,014	$5,961	$17.98	$16.59 - $18.96
Q2 2014	79,268	$2,451	$17.29	$16.00 - $18.62
Q1 2014	53,480	$1,633	$16.51	$15.02 - $18.45
Q4 2013	43,636	$1,257	$16.01	$14.94 - $16.93
Q3 2013	26,327	$715	$16.45	$15.50 - $17.76
Q2 2013	89,458	$2,452	$14.54	$12.48 - $16.73