FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,858 Value ($000) $253 Avg Close $50.31 Range $46.04 - $54.13

Q2 2015

Shares 8,003 Value ($000) $268 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 8,006 Value ($000) $275 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 8,006 Value ($000) $264 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 8,006 Value ($000) $235 Avg Close $17.98 Range $16.59 - $18.96

Q2 2013

Shares 10,660 Value ($000) $292 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,858	$253	$50.31	$46.04 - $54.13
Q2 2015	8,003	$268	$21.17	$20.32 - $22.02
Q1 2015	8,006	$275	$20.24	$18.36 - $21.77
Q4 2014	8,006	$264	$18.71	$16.25 - $20.61
Q3 2014	8,006	$235	$17.98	$16.59 - $18.96
Q2 2013	10,660	$292	$14.54	$12.48 - $16.73