FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,464 Value ($000) $43 Avg Close $16.58 Range $14.30 - $18.43
Q4 2015
Shares 1,464 Value ($000) $42 Avg Close $18.82 Range $17.07 - $20.02
Q3 2015
Shares 1,464 Value ($000) $43 Avg Close $19.82 Range $17.55 - $21.42
Q2 2015
Shares 1,464 Value ($000) $50 Avg Close $21.17 Range $20.32 - $22.02
Q1 2015
Shares 1,464 Value ($000) $50 Avg Close $20.24 Range $18.36 - $21.77
Q4 2014
Shares 1,464 Value ($000) $49 Avg Close $18.71 Range $16.25 - $20.61
Q3 2014
Shares 1,464 Value ($000) $43 Avg Close $17.98 Range $16.59 - $18.96
Q2 2014
Shares 1,464 Value ($000) $46 Avg Close $17.29 Range $16.00 - $18.62