Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,575 | $8,621 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 254,835 | $13,234 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 272,885 | $12,094 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 313,446 | $12,779 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 345,357 | $14,198 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 341,201 | $12,546 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 345,375 | $11,356 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 338,610 | $12,231 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 269,364 | $9,121 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 236,182 | $7,999 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 217,744 | $7,806 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 224,768 | $9,022 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 202,818 | $7,364 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 171,210 | $5,670 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 158,040 | $5,024 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 142,236 | $4,845 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 94,824 | $3,563 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 85,166 | $2,768 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 88,678 | $3,007 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 76,386 | $2,391 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 24,864 | $718 | $21.40 | $16.33 - $24.72 |
| Q4 2019 | 31,418 | $1,024 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 32,509 | $1,054 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 35,462 | $1,153 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 36,662 | $1,075 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 38,462 | $1,021 | $18.02 | $15.96 - $19.81 |