Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 49,800 | $1,559 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 284,400 | $8,216 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 159,400 | $3,429 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 133,200 | $3,157 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 90,000 | $1,715 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 99,800 | $3,252 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 93,200 | $3,021 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 62,700 | $2,038 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 128,500 | $3,766 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 377,500 | $10,023 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 205,500 | $4,957 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 625,700 | $14,591 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 1,612,400 | $53,854 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 1,612,400 | $58,175 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 265,800 | $7,894 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 235,900 | $6,664 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 111,800 | $2,945 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 360,100 | $10,184 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 111,800 | $3,313 | $20.06 | $17.65 - $21.28 |