Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,400 | $1,062 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 20,600 | $1,070 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 21,200 | $940 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 21,800 | $889 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 21,600 | $888 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 21,800 | $802 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 22,700 | $746 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 23,500 | $849 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 24,200 | $819 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 25,000 | $847 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 24,800 | $889 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 22,400 | $899 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 22,600 | $1 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 22,500 | $745 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 24,100 | $816 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 25,400 | $822 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 24,900 | $936 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 24,900 | $809 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 24,300 | $824 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 24,500 | $767 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 23,600 | $682 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 23,800 | $512 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 23,900 | $566 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 23,200 | $442 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 23,200 | $756 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 23,100 | $749 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 24,600 | $831 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 25,600 | $750 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 25,300 | $672 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 26,200 | $632 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 25,800 | $602 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 24,900 | $832 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 24,000 | $866 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 25,500 | $757 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 24,200 | $684 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 23,400 | $616 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 23,000 | $650 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 24,300 | $720 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 25,200 | $725 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 26,200 | $756 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 26,200 | $751 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 25,700 | $743 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 25,200 | $844 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 24,400 | $827 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 25,900 | $853 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 25,900 | $760 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 25,500 | $788 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 25,300 | $773 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 25,700 | $740 | $16.01 | $14.94 - $16.93 |