Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,067 | $264 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 5,067 | $263 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 4,905 | $217 | $40.19 | $34.08 - $43.74 |
| Q3 2023 | 6,351 | $0 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 6,351 | $0 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 6,929 | $0 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 7,312 | $0 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 8,240 | $273 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 8,380 | $266 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 19,384 | $660 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 19,084 | $717 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 7,874 | $256 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 7,984 | $271 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 7,984 | $250 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 8,014 | $232 | $21.40 | $16.33 - $24.72 |
| Q4 2019 | 8,240 | $269 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 8,220 | $266 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 8,530 | $277 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 8,655 | $254 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 8,825 | $234 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 10,505 | $253 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 9,815 | $229 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 10,835 | $362 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 11,470 | $414 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 7,625 | $226 | $19.44 | $18.34 - $20.84 |
| Q3 2016 | 7,625 | $226 | $20.06 | $17.65 - $21.28 |