FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,500 Value ($000) $232 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 8,020 Value ($000) $245 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 8,020 Value ($000) $231 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 8,020 Value ($000) $218 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 8,020 Value ($000) $220 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,500	$232	$17.29	$16.00 - $18.62
Q1 2014	8,020	$245	$16.51	$15.02 - $18.45
Q4 2013	8,020	$231	$16.01	$14.94 - $16.93
Q3 2013	8,020	$218	$16.45	$15.50 - $17.76
Q2 2013	8,020	$220	$14.54	$12.48 - $16.73