FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,596 Value ($000) $3,520 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 67,596 Value ($000) $3,510 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 67,696 Value ($000) $3,000 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 69,496 Value ($000) $2,833 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 82,346 Value ($000) $3,385 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 85,546 Value ($000) $3,146 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 87,346 Value ($000) $2,872 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 110,056 Value ($000) $3,975 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 136,928 Value ($000) $4,636 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 165,291 Value ($000) $5,598 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 168,791 Value ($000) $6,051 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 168,091 Value ($000) $6,747 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 170,091 Value ($000) $6,176 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 168,991 Value ($000) $5,596 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 170,836 Value ($000) $5,430 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 170,836 Value ($000) $5,818 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 170,136 Value ($000) $6,393 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 178,686 Value ($000) $5,807 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 181,586 Value ($000) $6,157 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 184,536 Value ($000) $5,775 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 177,476 Value ($000) $5,127 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 191,796 Value ($000) $4,125 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 190,001 Value ($000) $4,503 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 186,531 Value ($000) $3,553 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 166,956 Value ($000) $5,441 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 166,831 Value ($000) $5,406 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 170,501 Value ($000) $5,541 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 171,976 Value ($000) $5,040 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 163,776 Value ($000) $4,348 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 145,361 Value ($000) $3,506 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 132,485 Value ($000) $3,089 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 129,565 Value ($000) $4,327 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 131,365 Value ($000) $4,739 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 136,755 Value ($000) $4,061 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 138,640 Value ($000) $3,916 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 128,660 Value ($000) $3,388 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 98,195 Value ($000) $2,776 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 84,280 Value ($000) $2,497 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 80,595 Value ($000) $2,319 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 58,855 Value ($000) $1,697 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 55,720 Value ($000) $1,596 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 58,720 Value ($000) $1,697 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 63,520 Value ($000) $2,127 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 63,520 Value ($000) $2,152 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 63,520 Value ($000) $2,091 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 64,320 Value ($000) $1,888 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 66,120 Value ($000) $2,044 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 66,425 Value ($000) $2,028 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 67,025 Value ($000) $1,930 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 69,775 Value ($000) $1,895 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 70,460 Value ($000) $1,931 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,596	$3,520	$50.31	$46.04 - $54.13
Q3 2025	67,596	$3,510	$49.91	$43.30 - $53.70
Q2 2025	67,696	$3,000	$40.19	$34.08 - $43.74
Q1 2025	69,496	$2,833	$37.82	$35.93 - $40.59
Q4 2024	82,346	$3,385	$38.84	$34.23 - $42.37
Q3 2024	85,546	$3,146	$32.66	$30.43 - $35.84
Q2 2024	87,346	$2,872	$31.28	$29.33 - $33.80
Q1 2024	110,056	$3,975	$31.90	$29.75 - $33.46
Q4 2023	136,928	$4,636	$29.33	$27.09 - $31.30
Q3 2023	165,291	$5,598	$30.76	$28.99 - $33.15
Q2 2023	168,791	$6,051	$34.24	$30.28 - $40.18
Q1 2023	168,091	$6,747	$34.52	$31.75 - $36.54
Q4 2022	170,091	$6,176	$30.64	$26.34 - $34.01
Q3 2022	168,991	$5,596	$29.58	$26.86 - $31.15
Q2 2022	170,836	$5,430	$27.24	$23.83 - $30.17
Q1 2022	170,836	$5,818	$28.99	$25.78 - $33.76
Q4 2021	170,136	$6,393	$29.32	$26.23 - $32.40
Q3 2021	178,686	$5,807	$27.35	$24.38 - $29.22
Q2 2021	181,586	$6,157	$26.47	$23.05 - $28.89
Q1 2021	184,536	$5,775	$24.21	$21.59 - $26.34
Q4 2020	177,476	$5,127	$21.40	$16.33 - $24.72
Q3 2020	191,796	$4,125	$18.36	$15.81 - $21.46
Q2 2020	190,001	$4,503	$16.96	$13.04 - $20.60
Q1 2020	186,531	$3,553	$22.48	$9.92 - $28.87
Q4 2019	166,956	$5,441	$24.55	$22.54 - $26.02
Q3 2019	166,831	$5,406	$24.50	$23.28 - $26.71
Q2 2019	170,501	$5,541	$23.36	$21.64 - $24.86
Q1 2019	171,976	$5,040	$20.37	$17.92 - $22.51
Q4 2018	163,776	$4,348	$18.02	$15.96 - $19.81
Q3 2018	145,361	$3,506	$16.88	$15.90 - $18.37
Q2 2018	132,485	$3,089	$18.95	$16.26 - $23.59
Q1 2018	129,565	$4,327	$23.87	$21.90 - $25.72
Q4 2017	131,365	$4,739	$22.59	$20.59 - $25.66
Q3 2017	136,755	$4,061	$19.44	$18.34 - $20.84
Q2 2017	138,640	$3,916	$18.30	$17.36 - $19.48
Q1 2017	128,660	$3,388	$18.17	$16.98 - $19.69
Q4 2016	98,195	$2,776	$18.35	$16.55 - $20.04
Q3 2016	84,280	$2,497	$20.06	$17.65 - $21.28
Q2 2016	80,595	$2,319	$19.43	$16.95 - $20.91
Q1 2016	58,855	$1,697	$16.58	$14.30 - $18.43
Q4 2015	55,720	$1,596	$18.82	$17.07 - $20.02
Q3 2015	58,720	$1,697	$19.82	$17.55 - $21.42
Q2 2015	63,520	$2,127	$21.17	$20.32 - $22.02
Q1 2015	63,520	$2,152	$20.24	$18.36 - $21.77
Q4 2014	63,520	$2,091	$18.71	$16.25 - $20.61
Q3 2014	64,320	$1,888	$17.98	$16.59 - $18.96
Q2 2014	66,120	$2,044	$17.29	$16.00 - $18.62
Q1 2014	66,425	$2,028	$16.51	$15.02 - $18.45
Q4 2013	67,025	$1,930	$16.01	$14.94 - $16.93
Q3 2013	69,775	$1,895	$16.45	$15.50 - $17.76
Q2 2013	70,460	$1,931	$14.54	$12.48 - $16.73