FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 370 Value ($000) $15 Avg Close $34.52 Range $31.75 - $36.54
Q4 2022
Shares 370 Value ($000) $13 Avg Close $30.64 Range $26.34 - $34.01
Q3 2022
Shares 113 Value ($000) $4 Avg Close $29.58 Range $26.86 - $31.15
Q2 2022
Shares 105 Value ($000) $3 Avg Close $27.24 Range $23.83 - $30.17
Q1 2022
Shares 241 Value ($000) $8 Avg Close $28.99 Range $25.78 - $33.76
Q4 2021
Shares 302 Value ($000) $11 Avg Close $29.32 Range $26.23 - $32.40
Q3 2021
Shares 241 Value ($000) $8 Avg Close $27.35 Range $24.38 - $29.22
Q2 2021
Shares 102 Value ($000) $3 Avg Close $26.47 Range $23.05 - $28.89
Q1 2021
Shares 78 Value ($000) $2 Avg Close $24.21 Range $21.59 - $26.34
Q4 2015
Shares 660 Value ($000) $19 Avg Close $18.82 Range $17.07 - $20.02
Q3 2015
Shares 660 Value ($000) $19 Avg Close $19.82 Range $17.55 - $21.42
Q2 2015
Shares 660 Value ($000) $22 Avg Close $21.17 Range $20.32 - $22.02