FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,930 Value ($000) $94,972 Avg Close $24.50 Range $23.28 - $26.71
Q2 2019
Shares 2,930 Value ($000) $95,234 Avg Close $23.36 Range $21.64 - $24.86
Q1 2019
Shares 2,930 Value ($000) $85,884 Avg Close $20.37 Range $17.92 - $22.51
Q4 2018
Shares 3,098 Value ($000) $82,265 Avg Close $18.02 Range $15.96 - $19.81
Q3 2018
Shares 3,693 Value ($000) $89,091 Avg Close $16.88 Range $15.90 - $18.37
Q2 2018
Shares 3,751 Value ($000) $87,464 Avg Close $18.95 Range $16.26 - $23.59
Q1 2018
Shares 8,968 Value ($000) $300 Avg Close $23.87 Range $21.90 - $25.72
Q4 2017
Shares 9,326 Value ($000) $336 Avg Close $22.59 Range $20.59 - $25.66
Q3 2017
Shares 9,335 Value ($000) $277 Avg Close $19.44 Range $18.34 - $20.84
Q1 2017
Shares 8,218 Value ($000) $216 Avg Close $18.17 Range $16.98 - $19.69
Q4 2016
Shares 9,370 Value ($000) $265 Avg Close $18.35 Range $16.55 - $20.04
Q3 2016
Shares 8,879 Value ($000) $263 Avg Close $20.06 Range $17.65 - $21.28
Q2 2016
Shares 9,162 Value ($000) $264 Avg Close $19.43 Range $16.95 - $20.91
Q1 2014
Shares 6,601 Value ($000) $202 Avg Close $16.51 Range $15.02 - $18.45
Q4 2013
Shares 7,102 Value ($000) $205 Avg Close $16.01 Range $14.94 - $16.93
Q3 2013
Shares 10,060 Value ($000) $273 Avg Close $16.45 Range $15.50 - $17.76
Q2 2013
Shares 7,881 Value ($000) $216 Avg Close $14.54 Range $12.48 - $16.73