Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,057 | $680 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 11,208 | $582 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 10,564 | $468 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 8,087 | $330 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 5,847 | $240 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 4,621 | $170 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 4,186 | $138 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 2,654 | $96 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 2,187 | $74 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 1,773 | $60 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 315 | $11 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 1,619 | $65 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 327 | $12 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 668 | $22 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 474 | $15 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 424 | $15 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 313 | $12 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 282 | $9 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 365 | $12 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 315 | $10 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 315 | $9 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 204 | $4 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 100 | $2 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 1,061 | $20 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 2,492 | $81 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 2,473 | $80 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 2,668 | $87 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 2,751 | $81 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 1,841 | $48 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 253 | $6 | $16.88 | $15.90 - $18.37 |
| Q1 2018 | 406 | $14 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 406 | $15 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 406 | $12 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 210 | $6 | $18.30 | $17.36 - $19.48 |