Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 91,653 | $3,311 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 32,079 | $1,086 | $29.33 | $27.09 - $31.30 |
| Q4 2021 | 73,217 | $2,751 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 84,001 | $2,730 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 113,701 | $3,856 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 135,112 | $4,229 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 42,558 | $1,230 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 59,184 | $1,273 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 75,095 | $1,780 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 51,928 | $989 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 72,441 | $2,361 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 46,082 | $1,494 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 12,922 | $420 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 24,154 | $708 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 102,864 | $2,731 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 53,700 | $1,295 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 22,767 | $531 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 17,389 | $581 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 6,601 | $238 | $22.59 | $20.59 - $25.66 |