Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,807 | $94 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 1,753 | $91 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 1,567 | $69 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 888 | $36 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 564 | $23 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 355 | $13 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 571 | $20 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 149 | $5 | $31.90 | $29.75 - $33.46 |
| Q3 2023 | 2,164 | $73 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 2,122 | $76 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 2,102 | $84 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 1,962 | $71 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 763 | $25 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 2,081 | $66 | $27.24 | $23.83 - $30.17 |