Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 782,319 | $40,735 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 778,946 | $40,451 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 607,504 | $26,925 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 120,223 | $4,901 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 112,975 | $4,644 | $38.84 | $34.23 - $42.37 |
| Q2 2024 | 312,910 | $10,288 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 441,822 | $15,959 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 265,927 | $9,004 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 42,058 | $1,425 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 378,537 | $13,571 | $34.24 | $30.28 - $40.18 |
| Q4 2022 | 35,234 | $1,279 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 151,364 | $5,013 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 35,938 | $1,142 | $27.24 | $23.83 - $30.17 |
| Q4 2020 | 42,033 | $1,214 | $21.40 | $16.33 - $24.72 |
| Q2 2020 | 19,006 | $450 | $16.96 | $13.04 - $20.60 |
| Q4 2019 | 16,468 | $537 | $24.55 | $22.54 - $26.02 |
| Q3 2018 | 3,262 | $79 | $16.88 | $15.90 - $18.37 |