Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,635 | $4,563 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 74,655 | $3,877 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 69,100 | $3,063 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 69,850 | $2,848 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 65,925 | $2,710 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 58,135 | $2,138 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 58,230 | $1,915 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 49,010 | $1,770 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 31,925 | $1,081 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 20,030 | $1 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 18,800 | $1 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 18,105 | $1 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 18,435 | $1 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 18,485 | $612 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 17,485 | $556 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 16,110 | $549 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 16,110 | $605 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 18,910 | $615 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 19,285 | $654 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 14,915 | $467 | $24.21 | $21.59 - $26.34 |