Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,662 | $347 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 4,331 | $225 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 7,532 | $334 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 7,094 | $289 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 5,283 | $217 | $38.84 | $34.23 - $42.37 |
| Q2 2024 | 4,942 | $162 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 3,614 | $131 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 6,457 | $219 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 6,450 | $218 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 12,555 | $450 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 12,649 | $508 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 9,693 | $352 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 8,995 | $298 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 650 | $21 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 1,569 | $53 | $28.99 | $25.78 - $33.76 |