FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,004 Value ($000) $2,447 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 42,550 Value ($000) $2,210 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 42,848 Value ($000) $1,899 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 39,860 Value ($000) $1,625 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 37,164 Value ($000) $1,528 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 31,144 Value ($000) $1,145 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 25,128 Value ($000) $826 Avg Close $31.28 Range $29.33 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,004	$2,447	$50.31	$46.04 - $54.13
Q3 2025	42,550	$2,210	$49.91	$43.30 - $53.70
Q2 2025	42,848	$1,899	$40.19	$34.08 - $43.74
Q1 2025	39,860	$1,625	$37.82	$35.93 - $40.59
Q4 2024	37,164	$1,528	$38.84	$34.23 - $42.37
Q3 2024	31,144	$1,145	$32.66	$30.43 - $35.84
Q2 2024	25,128	$826	$31.28	$29.33 - $33.80