FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,895 Value ($000) $898 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 78,301 Value ($000) $941 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 66,668 Value ($000) $750 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 29,301 Value ($000) $330 Avg Close $11.45 Range $10.74 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,895	$898	$12.41	$11.66 - $13.29
Q3 2025	78,301	$941	$11.81	$11.15 - $12.44
Q2 2025	66,668	$750	$11.05	$9.81 - $11.60
Q1 2025	29,301	$330	$11.45	$10.74 - $12.21