FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,889 Value ($000) $3,250 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 202,894 Value ($000) $2,439 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 166,653 Value ($000) $1,875 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 27,550 Value ($000) $310 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 15,050 Value ($000) $179 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,889	$3,250	$12.41	$11.66 - $13.29
Q3 2025	202,894	$2,439	$11.81	$11.15 - $12.44
Q2 2025	166,653	$1,875	$11.05	$9.81 - $11.60
Q1 2025	27,550	$310	$11.45	$10.74 - $12.21
Q4 2024	15,050	$179	$12.15	$11.60 - $12.74