FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029 Value ($000) $13 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 928 Value ($000) $11 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 966 Value ($000) $11 Avg Close $11.05 Range $9.81 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029	$13	$12.41	$11.66 - $13.29
Q3 2025	928	$11	$11.81	$11.15 - $12.44
Q2 2025	966	$11	$11.05	$9.81 - $11.60