FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $129 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 10,000 Value ($000) $120 Avg Close $11.81 Range $11.15 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$129	$12.41	$11.66 - $13.29
Q3 2025	10,000	$120	$11.81	$11.15 - $12.44