FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,260 Value ($000) $158 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 11,458 Value ($000) $138 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 10,963 Value ($000) $123 Avg Close $11.05 Range $9.81 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,260	$158	$12.41	$11.66 - $13.29
Q3 2025	11,458	$138	$11.81	$11.15 - $12.44
Q2 2025	10,963	$123	$11.05	$9.81 - $11.60