FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,420 Value ($000) $699 Avg Close $12.41 Range $11.66 - $13.29
Q3 2025
Shares 54,401 Value ($000) $654 Avg Close $11.81 Range $11.15 - $12.44
Q2 2025
Shares 54,391 Value ($000) $612 Avg Close $11.05 Range $9.81 - $11.60
Q1 2025
Shares 10,000 Value ($000) $113 Avg Close $11.45 Range $10.74 - $12.21
Q4 2024
Shares 10,000 Value ($000) $119 Avg Close $12.15 Range $11.60 - $12.74