FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,852 Value ($000) $1,681 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 96,631 Value ($000) $1,162 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 73,257 Value ($000) $824 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 97,507 Value ($000) $1,098 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 68,055 Value ($000) $811 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,852	$1,681	$12.41	$11.66 - $13.29
Q3 2025	96,631	$1,162	$11.81	$11.15 - $12.44
Q2 2025	73,257	$824	$11.05	$9.81 - $11.60
Q1 2025	97,507	$1,098	$11.45	$10.74 - $12.21
Q4 2024	68,055	$811	$12.15	$11.60 - $12.74