FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,041 Value ($000) $2,159 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 103,867 Value ($000) $1,248 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 113,564 Value ($000) $1,278 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 37,198 Value ($000) $419 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 12,064 Value ($000) $144 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,041	$2,159	$12.41	$11.66 - $13.29
Q3 2025	103,867	$1,248	$11.81	$11.15 - $12.44
Q2 2025	113,564	$1,278	$11.05	$9.81 - $11.60
Q1 2025	37,198	$419	$11.45	$10.74 - $12.21
Q4 2024	12,064	$144	$12.15	$11.60 - $12.74