FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $0 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 609 Value ($000) $0 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 609 Value ($000) $0 Avg Close $11.05 Range $9.81 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$0	$12.41	$11.66 - $13.29
Q3 2025	609	$0	$11.81	$11.15 - $12.44
Q2 2025	609	$0	$11.05	$9.81 - $11.60