FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,870 Value ($000) $307 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 16,936 Value ($000) $204 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 11,758 Value ($000) $132 Avg Close $11.05 Range $9.81 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,870	$307	$12.41	$11.66 - $13.29
Q3 2025	16,936	$204	$11.81	$11.15 - $12.44
Q2 2025	11,758	$132	$11.05	$9.81 - $11.60