FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,600 Value ($000) $277 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 32,100 Value ($000) $383 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,600	$277	$11.45	$10.74 - $12.21
Q4 2024	32,100	$383	$12.15	$11.60 - $12.74