FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093 Value ($000) $14 Avg Close $12.41 Range $11.66 - $13.29
Q3 2025
Shares 1,114 Value ($000) $13 Avg Close $11.81 Range $11.15 - $12.44
Q2 2025
Shares 1,113 Value ($000) $13 Avg Close $11.05 Range $9.81 - $11.60