FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,270 Value ($000) $11,144 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 783,690 Value ($000) $9,420 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 661,910 Value ($000) $7,446 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 590,879 Value ($000) $6,653 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 573,800 Value ($000) $6,840 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,270	$11,144	$12.41	$11.66 - $13.29
Q3 2025	783,690	$9,420	$11.81	$11.15 - $12.44
Q2 2025	661,910	$7,446	$11.05	$9.81 - $11.60
Q1 2025	590,879	$6,653	$11.45	$10.74 - $12.21
Q4 2024	573,800	$6,840	$12.15	$11.60 - $12.74