FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,949 Value ($000) $359 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 59,144 Value ($000) $711 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 31,297 Value ($000) $352 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 2,136 Value ($000) $24 Avg Close $11.45 Range $10.74 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,949	$359	$12.41	$11.66 - $13.29
Q3 2025	59,144	$711	$11.81	$11.15 - $12.44
Q2 2025	31,297	$352	$11.05	$9.81 - $11.60
Q1 2025	2,136	$24	$11.45	$10.74 - $12.21