FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,201 Value ($000) $1,056 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 36,552 Value ($000) $439 Avg Close $11.81 Range $11.15 - $12.44

Q1 2025

Shares 10,961 Value ($000) $123 Avg Close $11.45 Range $10.74 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,201	$1,056	$12.41	$11.66 - $13.29
Q3 2025	36,552	$439	$11.81	$11.15 - $12.44
Q1 2025	10,961	$123	$11.45	$10.74 - $12.21