FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,824 Value ($000) $5,601 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 439,833 Value ($000) $5,288 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 434,736 Value ($000) $4,892 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 207,462 Value ($000) $2,337 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 204,293 Value ($000) $2,436 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,824	$5,601	$12.41	$11.66 - $13.29
Q3 2025	439,833	$5,288	$11.81	$11.15 - $12.44
Q2 2025	434,736	$4,892	$11.05	$9.81 - $11.60
Q1 2025	207,462	$2,337	$11.45	$10.74 - $12.21
Q4 2024	204,293	$2,436	$12.15	$11.60 - $12.74