FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,649 Value ($000) $252 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 25,449 Value ($000) $306 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 47,111 Value ($000) $530 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 269,489 Value ($000) $3,034 Avg Close $11.45 Range $10.74 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,649	$252	$12.41	$11.66 - $13.29
Q3 2025	25,449	$306	$11.81	$11.15 - $12.44
Q2 2025	47,111	$530	$11.05	$9.81 - $11.60
Q1 2025	269,489	$3,034	$11.45	$10.74 - $12.21