FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 254,832 Value ($000) $3 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 313,730 Value ($000) $4 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 11,573 Value ($000) $0 Avg Close $11.45 Range $10.74 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	254,832	$3	$11.81	$11.15 - $12.44
Q2 2025	313,730	$4	$11.05	$9.81 - $11.60
Q1 2025	11,573	$0	$11.45	$10.74 - $12.21